2018-03-16T02:18:03.004Z|I-OCEAN7-304-0616641|  25.53   7.668  33.362  32.249 1478.2104 02:17:55.49M
2018-03-16T02:18:08.118Z|I-OCEAN7-304-0616641|  25.57   7.668  33.362  32.250 1478.2107 02:18:00.55M
2018-03-16T02:18:13.136Z|I-OCEAN7-304-0616641|  25.49   7.668  33.355  32.242 1478.1997 02:18:05.67M
2018-03-16T02:18:18.202Z|I-OCEAN7-304-0616641|  25.58   7.668  33.354  32.241 1478.2002 02:18:10.68M
2018-03-16T02:18:23.266Z|I-OCEAN7-304-0616641|  25.54   7.668  33.311  32.195 1478.1416 02:18:15.75M
2018-03-16T02:18:28.330Z|I-OCEAN7-304-0616641|  25.60   7.668  33.223  32.100 1478.0258 02:18:20.81M
2018-03-16T02:18:33.396Z|I-OCEAN7-304-0616641|  25.54   7.668  33.231  32.109 1478.0372 02:18:25.87M
2018-03-16T02:18:38.457Z|I-OCEAN7-304-0616641|  25.58   7.673  33.232  32.106 1478.0505 02:18:30.94M
2018-03-16T02:18:43.526Z|I-OCEAN7-304-0616641|  25.59   7.673  33.244  32.118 1478.0673 02:18:36.02M
2018-03-16T02:18:48.589Z|I-OCEAN7-304-0616641|  25.54   7.673  33.211  32.083 1478.0238 02:18:41.09M
2018-03-16T02:18:53.655Z|I-OCEAN7-304-0616641|  25.55   7.674  33.201  32.071 1478.0109 02:18:46.15M
2018-03-16T02:18:58.719Z|I-OCEAN7-304-0616641|  25.55   7.674  33.219  32.090 1478.0365 02:18:51.21M