2018-03-16T02:14:00.666Z|I-OCEAN7-304-0616641|  25.51   7.671  33.242  32.118 1478.0585 02:13:53.14M
2018-03-16T02:14:05.732Z|I-OCEAN7-304-0616641|  25.46   7.671  33.209  32.083 1478.0149 02:13:58.21M
2018-03-16T02:14:10.797Z|I-OCEAN7-304-0616641|  25.48   7.672  33.282  32.160 1478.1122 02:14:03.27M
2018-03-16T02:14:15.859Z|I-OCEAN7-304-0616641|  25.48   7.672  33.231  32.105 1478.0449 02:14:08.34M
2018-03-16T02:14:20.928Z|I-OCEAN7-304-0616641|  25.48   7.672  33.231  32.106 1478.0466 02:14:13.40M
2018-03-16T02:14:25.732Z|I-OCEAN7-304-0616641|  25.51   7.672  33.205  32.078 1478.0100 02:14:18.47M
2018-03-16T02:14:30.796Z|I-OCEAN7-304-0616641|  25.47   7.672  33.163  32.033 1477.9535 02:14:23.28M
2018-03-16T02:14:35.861Z|I-OCEAN7-304-0616641|  25.54   7.672  33.162  32.032 1477.9542 02:14:28.34M
2018-03-16T02:14:40.924Z|I-OCEAN7-304-0616641|  25.52   7.672  33.168  32.038 1477.9618 02:14:33.40M
2018-03-16T02:14:45.991Z|I-OCEAN7-304-0616641|  25.52   7.672  33.168  32.038 1477.9622 02:14:38.46M
2018-03-16T02:14:50.797Z|I-OCEAN7-304-0616641|  25.56   7.672  33.211  32.084 1478.0192 02:14:43.53M
2018-03-16T02:14:55.861Z|I-OCEAN7-304-0616641|  25.42   7.672  33.200  32.073 1478.0029 02:14:48.34M