2018-03-16T02:12:04.691Z|I-OCEAN7-304-0616641|  25.46   7.672  33.259  32.135 1478.0830 02:11:57.16M
2018-03-16T02:12:09.497Z|I-OCEAN7-304-0616641|  25.44   7.672  33.311  32.192 1478.1521 02:12:02.23M
2018-03-16T02:12:14.560Z|I-OCEAN7-304-0616641|  25.49   7.672  33.199  32.071 1478.0032 02:12:07.04M
2018-03-16T02:12:19.624Z|I-OCEAN7-304-0616641|  25.44   7.672  33.115  31.981 1477.8904 02:12:12.10M
2018-03-16T02:12:24.691Z|I-OCEAN7-304-0616641|  25.39   7.672  33.200  32.072 1478.0023 02:12:17.16M
2018-03-16T02:12:29.752Z|I-OCEAN7-304-0616641|  25.46   7.672  33.200  32.073 1478.0029 02:12:22.23M
2018-03-16T02:12:34.819Z|I-OCEAN7-304-0616641|  25.40   7.671  33.201  32.073 1478.0028 02:12:27.29M
2018-03-16T02:12:39.885Z|I-OCEAN7-304-0616641|  25.45   7.671  33.201  32.074 1478.0038 02:12:32.35M
2018-03-16T02:12:44.952Z|I-OCEAN7-304-0616641|  25.45   7.671  33.215  32.089 1478.0206 02:12:37.42M
2018-03-16T02:12:50.017Z|I-OCEAN7-304-0616641|  25.50   7.670  33.184  32.057 1477.9788 02:12:42.49M
2018-03-16T02:12:55.082Z|I-OCEAN7-304-0616641|  25.43   7.670  33.231  32.107 1478.0409 02:12:47.55M