2018-03-16T02:03:02.992Z|I-OCEAN7-304-0616641|  25.35   7.672  33.660  32.566 1478.6144 02:02:55.44M
2018-03-16T02:03:08.056Z|I-OCEAN7-304-0616641|  25.30   7.671  33.709  32.619 1478.6766 02:03:00.50M
2018-03-16T02:03:13.123Z|I-OCEAN7-304-0616641|  25.40   7.670  33.709  32.620 1478.6764 02:03:05.56M
2018-03-16T02:03:18.188Z|I-OCEAN7-304-0616641|  25.31   7.669  33.719  32.631 1478.6865 02:03:10.63M
2018-03-16T02:03:23.253Z|I-OCEAN7-304-0616641|  25.30   7.669  33.737  32.651 1478.7090 02:03:15.69M
2018-03-16T02:03:28.315Z|I-OCEAN7-304-0616641|  25.40   7.668  33.718  32.631 1478.6831 02:03:20.75M
2018-03-16T02:03:33.383Z|I-OCEAN7-304-0616641|  25.27   7.668  33.728  32.642 1478.6920 02:03:25.82M
2018-03-16T02:03:38.447Z|I-OCEAN7-304-0616641|  25.36   7.667  33.729  32.644 1478.6938 02:03:30.88M
2018-03-16T02:03:43.514Z|I-OCEAN7-304-0616641|  25.34   7.667  33.729  32.644 1478.6934 02:03:35.95M
2018-03-16T02:03:48.578Z|I-OCEAN7-304-0616641|  25.28   7.665  33.760  32.680 1478.7280 02:03:41.03M
2018-03-16T02:03:53.642Z|I-OCEAN7-304-0616641|  25.41   7.665  33.751  32.670 1478.7189 02:03:46.10M
2018-03-16T02:03:58.707Z|I-OCEAN7-304-0616641|  25.30   7.665  33.674  32.587 1478.6127 02:03:51.16M