2018-03-16T02:01:02.214Z|I-OCEAN7-304-0616641|  25.32   7.668  33.200  32.076 1477.9905 02:00:54.64M
2018-03-16T02:01:07.279Z|I-OCEAN7-304-0616641|  25.39   7.668  33.225  32.103 1478.0239 02:00:59.71M
2018-03-16T02:01:12.343Z|I-OCEAN7-304-0616641|  25.28   7.668  33.196  32.072 1477.9846 02:01:04.77M
2018-03-16T02:01:17.409Z|I-OCEAN7-304-0616641|  25.34   7.668  33.250  32.130 1478.0577 02:01:09.84M
2018-03-16T02:01:22.473Z|I-OCEAN7-304-0616641|  25.34   7.668  33.194  32.070 1477.9827 02:01:14.90M
2018-03-16T02:01:27.538Z|I-OCEAN7-304-0616641|  25.33   7.668  33.283  32.165 1478.1010 02:01:19.96M
2018-03-16T02:01:32.602Z|I-OCEAN7-304-0616641|  25.39   7.668  33.275  32.156 1478.0903 02:01:25.05M
2018-03-16T02:01:37.668Z|I-OCEAN7-304-0616641|  25.32   7.668  33.303  32.186 1478.1268 02:01:30.11M
2018-03-16T02:01:42.734Z|I-OCEAN7-304-0616641|  25.27   7.668  33.303  32.186 1478.1268 02:01:35.18M
2018-03-16T02:01:47.800Z|I-OCEAN7-304-0616641|  25.33   7.669  33.294  32.176 1478.1187 02:01:40.24M
2018-03-16T02:01:52.863Z|I-OCEAN7-304-0616641|  25.26   7.670  33.258  32.136 1478.0737 02:01:45.31M
2018-03-16T02:01:57.667Z|I-OCEAN7-304-0616641|  25.31   7.670  33.259  32.137 1478.0757 02:01:50.37M