2018-03-16T01:52:01.292Z|I-OCEAN7-304-0616641|  25.11   7.669  33.186  32.061 1477.9709 01:51:53.70M
2018-03-16T01:52:06.360Z|I-OCEAN7-304-0616641|  25.13   7.668  33.186  32.061 1477.9692 01:51:58.76M
2018-03-16T01:52:11.470Z|I-OCEAN7-304-0616641|  25.19   7.667  33.151  32.024 1477.9225 01:52:03.83M
2018-03-16T01:52:16.490Z|I-OCEAN7-304-0616641|  25.20   7.667  33.152  32.025 1477.9224 01:52:08.94M
2018-03-16T01:52:21.553Z|I-OCEAN7-304-0616641|  25.21   7.666  33.248  32.129 1478.0490 01:52:13.96M
2018-03-16T01:52:26.619Z|I-OCEAN7-304-0616641|  25.23   7.666  33.241  32.121 1478.0392 01:52:19.04M
2018-03-16T01:52:31.684Z|I-OCEAN7-304-0616641|  25.19   7.666  33.190  32.067 1477.9711 01:52:24.10M
2018-03-16T01:52:36.751Z|I-OCEAN7-304-0616641|  25.18   7.666  33.284  32.168 1478.0952 01:52:29.17M
2018-03-16T01:52:41.814Z|I-OCEAN7-304-0616641|  25.18   7.664  33.205  32.085 1477.9843 01:52:34.23M
2018-03-16T01:52:46.879Z|I-OCEAN7-304-0616641|  25.17   7.664  33.196  32.075 1477.9727 01:52:39.29M
2018-03-16T01:52:51.944Z|I-OCEAN7-304-0616641|  25.22   7.664  33.195  32.074 1477.9727 01:52:44.36M
2018-03-16T01:52:57.010Z|I-OCEAN7-304-0616641|  25.22   7.664  33.224  32.105 1478.0120 01:52:49.42M