2018-03-16T01:46:01.678Z|I-OCEAN7-304-0616641|  25.12   7.664  33.182  32.061 1477.9534 01:45:54.08M
2018-03-16T01:46:06.741Z|I-OCEAN7-304-0616641|  25.09   7.664  33.157  32.034 1477.9186 01:45:59.14M
2018-03-16T01:46:11.805Z|I-OCEAN7-304-0616641|  25.10   7.663  33.166  32.044 1477.9294 01:46:04.21M
2018-03-16T01:46:16.870Z|I-OCEAN7-304-0616641|  25.10   7.663  33.165  32.043 1477.9277 01:46:09.27M
2018-03-16T01:46:21.939Z|I-OCEAN7-304-0616641|  25.14   7.663  33.165  32.043 1477.9296 01:46:14.33M
2018-03-16T01:46:27.002Z|I-OCEAN7-304-0616641|  25.14   7.663  33.145  32.021 1477.9023 01:46:19.40M
2018-03-16T01:46:32.065Z|I-OCEAN7-304-0616641|  25.15   7.663  33.144  32.020 1477.9022 01:46:24.46M
2018-03-16T01:46:37.131Z|I-OCEAN7-304-0616641|  25.12   7.664  33.149  32.025 1477.9080 01:46:29.52M
2018-03-16T01:46:42.198Z|I-OCEAN7-304-0616641|  25.14   7.664  33.163  32.040 1477.9288 01:46:34.59M
2018-03-16T01:46:47.262Z|I-OCEAN7-304-0616641|  25.14   7.664  33.178  32.056 1477.9485 01:46:39.65M
2018-03-16T01:46:52.327Z|I-OCEAN7-304-0616641|  25.06   7.664  33.175  32.053 1477.9438 01:46:44.72M
2018-03-16T01:46:57.391Z|I-OCEAN7-304-0616641|  25.15   7.664  33.194  32.073 1477.9705 01:46:49.78M