2018-03-16T01:42:03.879Z|I-OCEAN7-304-0616641|
  25.08   7.660  33.110  31.987 1477.8447 01:41:56.28M
2018-03-16T01:42:08.942Z|I-OCEAN7-304-0616641|  25.08   7.660  33.180  32.063 1477.9384 01:42:01.33M
2018-03-16T01:42:14.009Z|I-OCEAN7-304-0616641|  25.08   7.660  33.180  32.062 1477.9391 01:42:06.39M
2018-03-16T01:42:19.073Z|I-OCEAN7-304-0616641|  25.06   7.660  33.218  32.103 1477.9915 01:42:11.46M
2018-03-16T01:42:24.140Z|I-OCEAN7-304-0616641|  25.09   7.661  33.219  32.103 1477.9938 01:42:16.52M
2018-03-16T01:42:29.204Z|I-OCEAN7-304-0616641|  25.05   7.661  33.220  32.104 1477.9957 01:42:21.59M
2018-03-16T01:42:34.269Z|I-OCEAN7-304-0616641|  25.05   7.662  33.260  32.147 1478.0497 01:42:26.65M
2018-03-16T01:42:39.336Z|I-OCEAN7-304-0616641|  25.11   7.662  33.238  32.123 1478.0212 01:42:31.71M
2018-03-16T01:42:44.399Z|I-OCEAN7-304-0616641|  25.12   7.661  33.210  32.093 1477.9840 01:42:36.78M
2018-03-16T01:42:49.464Z|I-OCEAN7-304-0616641|  25.12   7.662  33.235  32.119 1478.0175 01:42:41.84M
2018-03-16T01:42:54.529Z|I-OCEAN7-304-0616641|  25.05   7.662  33.235  32.119 1478.0168 01:42:46.90M
2018-03-16T01:42:59.596Z|I-OCEAN7-304-0616641|  25.05   7.662  33.184  32.064 1477.9491 01:42:51.97M