2018-03-16T01:37:00.498Z|I-OCEAN7-304-0616641|  24.96   7.662  33.216  32.099 1477.9901 01:36:52.86M
2018-03-16T01:37:05.562Z|I-OCEAN7-304-0616641|  25.01   7.662  33.210  32.092 1477.9825 01:36:57.92M
2018-03-16T01:37:10.626Z|I-OCEAN7-304-0616641|  25.01   7.661  33.226  32.110 1478.0032 01:37:03.00M
2018-03-16T01:37:15.693Z|I-OCEAN7-304-0616641|  25.01   7.661  33.226  32.110 1478.0032 01:37:08.07M
2018-03-16T01:37:20.756Z|I-OCEAN7-304-0616641|  25.00   7.661  33.235  32.120 1478.0135 01:37:13.13M
2018-03-16T01:37:25.560Z|I-OCEAN7-304-0616641|  25.00   7.661  33.236  32.121 1478.0156 01:37:18.19M
2018-03-16T01:37:30.628Z|I-OCEAN7-304-0616641|  25.00   7.661  33.239  32.125 1478.0200 01:37:23.00M
2018-03-16T01:37:35.691Z|I-OCEAN7-304-0616641|  25.02   7.662  33.303  32.192 1478.1058 01:37:28.07M
2018-03-16T01:37:40.758Z|I-OCEAN7-304-0616641|  25.01   7.662  33.269  32.155 1478.0603 01:37:33.13M
2018-03-16T01:37:45.823Z|I-OCEAN7-304-0616641|  25.01   7.661  33.269  32.156 1478.0598 01:37:38.20M
2018-03-16T01:37:50.888Z|I-OCEAN7-304-0616641|  25.06   7.662  33.230  32.114 1478.0101 01:37:43.26M
2018-03-16T01:37:55.952Z|I-OCEAN7-304-0616641|  24.97   7.662  33.253  32.138 1478.0392 01:37:48.33M