2018-03-16T01:33:02.441Z|I-OCEAN7-304-0616641|  24.94   7.660  33.212  32.096 1477.9799 01:32:54.79M
2018-03-16T01:33:07.509Z|I-OCEAN7-304-0616641|  24.96   7.660  33.212  32.097 1477.9807 01:32:59.85M
2018-03-16T01:33:12.571Z|I-OCEAN7-304-0616641|  24.92   7.661  33.243  32.129 1478.0226 01:33:04.92M
2018-03-16T01:33:17.635Z|I-OCEAN7-304-0616641|  24.94   7.661  33.212  32.095 1477.9824 01:33:10.00M
2018-03-16T01:33:22.702Z|I-OCEAN7-304-0616641|  24.94   7.661  33.221  32.104 1477.9949 01:33:15.07M
2018-03-16T01:33:27.768Z|I-OCEAN7-304-0616641|  24.94   7.662  33.222  32.105 1477.9968 01:33:20.13M
2018-03-16T01:33:32.831Z|I-OCEAN7-304-0616641|  24.95   7.662  33.178  32.059 1477.9398 01:33:25.19M
2018-03-16T01:33:37.893Z|I-OCEAN7-304-0616641|  24.95   7.662  33.258  32.144 1478.0469 01:33:30.26M
2018-03-16T01:33:42.963Z|I-OCEAN7-304-0616641|  24.93   7.662  33.259  32.144 1478.0476 01:33:35.32M
2018-03-16T01:33:48.026Z|I-OCEAN7-304-0616641|  24.92   7.660  33.229  32.114 1478.0015 01:33:40.39M
2018-03-16T01:33:53.092Z|I-OCEAN7-304-0616641|  24.92   7.660  33.220  32.105 1477.9888 01:33:45.45M
2018-03-16T01:33:58.158Z|I-OCEAN7-304-0616641|  24.89   7.659  33.218  32.104 1477.9841 01:33:50.51M