2018-03-16T01:31:00.884Z|I-OCEAN7-304-0616641|  24.80   7.662  33.131  32.008 1477.8761 01:30:53.24M
2018-03-16T01:31:05.947Z|I-OCEAN7-304-0616641|  24.88   7.662  33.184  32.064 1477.9469 01:30:58.30M
2018-03-16T01:31:11.009Z|I-OCEAN7-304-0616641|  24.86   7.662  33.152  32.030 1477.9052 01:31:03.36M
2018-03-16T01:31:16.075Z|I-OCEAN7-304-0616641|  24.86   7.663  33.162  32.040 1477.9191 01:31:08.42M
2018-03-16T01:31:21.143Z|I-OCEAN7-304-0616641|  24.86   7.663  33.163  32.041 1477.9211 01:31:13.49M
2018-03-16T01:31:26.205Z|I-OCEAN7-304-0616641|  24.85   7.663  33.202  32.083 1477.9724 01:31:18.56M
2018-03-16T01:31:31.273Z|I-OCEAN7-304-0616641|  24.90   7.663  33.196  32.076 1477.9648 01:31:23.62M
2018-03-16T01:31:36.336Z|I-OCEAN7-304-0616641|  24.82   7.663  33.162  32.040 1477.9194 01:31:28.68M
2018-03-16T01:31:41.401Z|I-OCEAN7-304-0616641|  24.88   7.663  33.161  32.039 1477.9193 01:31:33.75M
2018-03-16T01:31:46.465Z|I-OCEAN7-304-0616641|  24.83   7.663  33.161  32.040 1477.9175 01:31:38.81M
2018-03-16T01:31:51.531Z|I-OCEAN7-304-0616641|  24.89   7.662  33.161  32.040 1477.9175 01:31:43.87M
2018-03-16T01:31:56.643Z|I-OCEAN7-304-0616641|  24.89   7.662  33.192  32.073 1477.9568 01:31:48.94M