2018-03-16T01:22:04.770Z|I-OCEAN7-304-0616641|  24.73   7.661  33.190  32.072 1477.9492 01:21:57.10M
2018-03-16T01:22:09.836Z|I-OCEAN7-304-0616641|  24.77   7.661  33.191  32.073 1477.9507 01:22:02.16M
2018-03-16T01:22:14.901Z|I-OCEAN7-304-0616641|  24.77   7.661  33.191  32.073 1477.9506 01:22:07.23M
2018-03-16T01:22:19.965Z|I-OCEAN7-304-0616641|  24.74   7.661  33.191  32.073 1477.9507 01:22:12.29M
2018-03-16T01:22:25.031Z|I-OCEAN7-304-0616641|  24.74   7.661  33.202  32.085 1477.9648 01:22:17.35M
2018-03-16T01:22:30.094Z|I-OCEAN7-304-0616641|  24.72   7.661  33.204  32.086 1477.9673 01:22:22.42M
2018-03-16T01:22:35.162Z|I-OCEAN7-304-0616641|  24.72   7.661  33.209  32.092 1477.9744 01:22:27.48M
2018-03-16T01:22:40.227Z|I-OCEAN7-304-0616641|  24.73   7.661  33.231  32.116 1478.0048 01:22:32.55M
2018-03-16T01:22:45.292Z|I-OCEAN7-304-0616641|  24.74   7.661  33.198  32.081 1477.9603 01:22:37.61M
2018-03-16T01:22:50.356Z|I-OCEAN7-304-0616641|  24.78   7.661  33.246  32.132 1478.0240 01:22:42.68M
2018-03-16T01:22:55.421Z|I-OCEAN7-304-0616641|  24.75   7.661  33.185  32.067 1477.9445 01:22:47.74M