2018-03-16T01:18:02.171Z|I-OCEAN7-304-0616641|  24.65   7.661  33.286  32.175 1478.0763 01:17:54.48M
2018-03-16T01:18:07.235Z|I-OCEAN7-304-0616641|  24.66   7.661  33.279  32.167 1478.0668 01:17:59.54M
2018-03-16T01:18:12.302Z|I-OCEAN7-304-0616641|  24.66   7.661  33.264  32.151 1478.0481 01:18:04.61M
2018-03-16T01:18:17.366Z|I-OCEAN7-304-0616641|  24.65   7.662  33.290  32.179 1478.0839 01:18:09.67M
2018-03-16T01:18:22.433Z|I-OCEAN7-304-0616641|  24.66   7.662  33.254  32.140 1478.0366 01:18:14.73M
2018-03-16T01:18:27.498Z|I-OCEAN7-304-0616641|  24.74   7.662  33.281  32.168 1478.0732 01:18:19.80M
2018-03-16T01:18:32.561Z|I-OCEAN7-304-0616641|  24.64   7.662  33.385  32.280 1478.2119 01:18:24.86M
2018-03-16T01:18:37.627Z|I-OCEAN7-304-0616641|  24.76   7.663  33.378  32.272 1478.2047 01:18:29.93M
2018-03-16T01:18:42.692Z|I-OCEAN7-304-0616641|  24.67   7.662  33.377  32.271 1478.2007 01:18:35.01M
2018-03-16T01:18:47.756Z|I-OCEAN7-304-0616641|  24.76   7.662  33.345  32.236 1478.1602 01:18:40.08M
2018-03-16T01:18:52.822Z|I-OCEAN7-304-0616641|  24.70   7.662  33.352  32.244 1478.1675 01:18:45.14M
2018-03-16T01:18:57.885Z|I-OCEAN7-304-0616641|  24.70   7.662  33.409  32.306 1478.2423 01:18:50.20M