2018-03-16T00:54:03.316Z|I-OCEAN7-304-0616641|  24.33   7.667  33.116  31.987 1477.8618 00:53:55.56M
2018-03-16T00:54:08.382Z|I-OCEAN7-304-0616641|  24.33   7.664  33.126  32.001 1477.8663 00:54:00.62M
2018-03-16T00:54:13.445Z|I-OCEAN7-304-0616641|  24.40   7.663  33.144  32.021 1477.8901 00:54:05.69M
2018-03-16T00:54:18.510Z|I-OCEAN7-304-0616641|  24.34   7.662  33.146  32.024 1477.8888 00:54:10.75M
2018-03-16T00:54:23.574Z|I-OCEAN7-304-0616641|  24.34   7.663  33.147  32.025 1477.8914 00:54:15.81M
2018-03-16T00:54:28.642Z|I-OCEAN7-304-0616641|  24.34   7.663  33.148  32.026 1477.8936 00:54:20.88M
2018-03-16T00:54:33.707Z|I-OCEAN7-304-0616641|  24.38   7.663  33.201  32.082 1477.9653 00:54:25.94M
2018-03-16T00:54:38.771Z|I-OCEAN7-304-0616641|  24.38   7.664  33.167  32.045 1477.9197 00:54:31.03M
2018-03-16T00:54:43.836Z|I-OCEAN7-304-0616641|  24.33   7.664  33.166  32.044 1477.9199 00:54:36.09M
2018-03-16T00:54:48.901Z|I-OCEAN7-304-0616641|  24.33   7.664  33.188  32.066 1477.9490 00:54:41.15M
2018-03-16T00:54:53.968Z|I-OCEAN7-304-0616641|  24.39   7.665  33.233  32.114 1478.0127 00:54:46.22M
2018-03-16T00:54:59.028Z|I-OCEAN7-304-0616641|  24.34   7.665  33.176  32.053 1477.9365 00:54:51.28M