2018-03-16T00:49:04.478Z|I-OCEAN7-304-0616641|  24.28   7.666  33.084  31.954 1477.8148 00:48:56.70M
2018-03-16T00:49:09.542Z|I-OCEAN7-304-0616641|  24.28   7.665  33.093  31.964 1477.8251 00:49:01.77M
2018-03-16T00:49:14.608Z|I-OCEAN7-304-0616641|  24.28   7.665  33.077  31.947 1477.8029 00:49:06.83M
2018-03-16T00:49:19.674Z|I-OCEAN7-304-0616641|  24.28   7.665  33.056  31.925 1477.7747 00:49:11.90M
2018-03-16T00:49:24.735Z|I-OCEAN7-304-0616641|  24.26   7.667  33.061  31.929 1477.7864 00:49:16.96M
2018-03-16T00:49:29.802Z|I-OCEAN7-304-0616641|  24.26   7.667  33.062  31.930 1477.7872 00:49:22.04M
2018-03-16T00:49:34.867Z|I-OCEAN7-304-0616641|  24.25   7.667  33.063  31.931 1477.7896 00:49:27.11M
2018-03-16T00:49:39.932Z|I-OCEAN7-304-0616641|  24.25   7.667  33.066  31.933 1477.7926 00:49:32.17M
2018-03-16T00:49:44.996Z|I-OCEAN7-304-0616641|  24.25   7.667  33.016  31.881 1477.7275 00:49:37.23M
2018-03-16T00:49:50.064Z|I-OCEAN7-304-0616641|  24.25   7.667  33.016  31.880 1477.7272 00:49:42.30M
2018-03-16T00:49:55.128Z|I-OCEAN7-304-0616641|  24.30   7.667  33.035  31.901 1477.7543 00:49:47.36M