2018-03-16T00:45:01.874Z|I-OCEAN7-304-0616641|  24.23   7.663  33.204  32.085 1477.9666 00:44:54.10M
2018-03-16T00:45:06.938Z|I-OCEAN7-304-0616641|  24.21   7.663  33.204  32.085 1477.9673 00:44:59.17M
2018-03-16T00:45:12.005Z|I-OCEAN7-304-0616641|  24.25   7.664  33.204  32.085 1477.9680 00:45:04.23M
2018-03-16T00:45:17.067Z|I-OCEAN7-304-0616641|  24.23   7.664  33.176  32.054 1477.9308 00:45:09.29M
2018-03-16T00:45:21.876Z|I-OCEAN7-304-0616641|  24.23   7.664  33.176  32.054 1477.9305 00:45:14.36M
2018-03-16T00:45:26.941Z|I-OCEAN7-304-0616641|  24.25   7.664  33.146  32.023 1477.8911 00:45:19.17M
2018-03-16T00:45:32.006Z|I-OCEAN7-304-0616641|  24.25   7.663  33.125  32.000 1477.8618 00:45:24.23M
2018-03-16T00:45:37.070Z|I-OCEAN7-304-0616641|  24.24   7.663  33.125  32.001 1477.8608 00:45:29.30M
2018-03-16T00:45:42.135Z|I-OCEAN7-304-0616641|  24.24   7.663  33.126  32.002 1477.8608 00:45:34.36M
2018-03-16T00:45:47.201Z|I-OCEAN7-304-0616641|  24.24   7.663  33.163  32.042 1477.9111 00:45:39.42M
2018-03-16T00:45:52.267Z|I-OCEAN7-304-0616641|  24.28   7.663  33.173  32.052 1477.9242 00:45:44.49M
2018-03-16T00:45:57.330Z|I-OCEAN7-304-0616641|  24.22   7.663  33.119  31.995 1477.8511 00:45:49.55M