2018-03-16T00:43:00.575Z|I-OCEAN7-304-0616641|  24.23   7.663  33.184  32.063 1477.9395 00:42:52.78M
2018-03-16T00:43:05.637Z|I-OCEAN7-304-0616641|  24.22   7.663  33.183  32.063 1477.9392 00:42:57.85M
2018-03-16T00:43:10.704Z|I-OCEAN7-304-0616641|  24.22   7.664  33.183  32.063 1477.9395 00:43:02.91M
2018-03-16T00:43:15.771Z|I-OCEAN7-304-0616641|  24.18   7.663  33.184  32.063 1477.9391 00:43:07.97M
2018-03-16T00:43:20.833Z|I-OCEAN7-304-0616641|  24.23   7.663  33.154  32.032 1477.9000 00:43:13.06M
2018-03-16T00:43:25.899Z|I-OCEAN7-304-0616641|  24.22   7.663  33.155  32.032 1477.9001 00:43:18.12M
2018-03-16T00:43:30.965Z|I-OCEAN7-304-0616641|  24.21   7.663  33.212  32.094 1477.9757 00:43:23.19M
2018-03-16T00:43:36.029Z|I-OCEAN7-304-0616641|  24.22   7.663  33.184  32.064 1477.9386 00:43:28.25M
2018-03-16T00:43:41.095Z|I-OCEAN7-304-0616641|  24.22   7.663  33.183  32.063 1477.9377 00:43:33.31M
2018-03-16T00:43:46.159Z|I-OCEAN7-304-0616641|  24.21   7.663  33.210  32.091 1477.9734 00:43:38.38M
2018-03-16T00:43:51.224Z|I-OCEAN7-304-0616641|  24.23   7.663  33.210  32.091 1477.9734 00:43:43.44M
2018-03-16T00:43:56.289Z|I-OCEAN7-304-0616641|  24.17   7.663  33.210  32.091 1477.9728 00:43:48.51M