2018-03-16T00:30:02.900Z|I-OCEAN7-304-0616641|  24.05   7.668  33.057  31.924 1477.7817 00:29:55.09M
2018-03-16T00:30:07.962Z|I-OCEAN7-304-0616641|  23.99   7.668  33.087  31.955 1477.8203 00:30:00.15M
2018-03-16T00:30:13.028Z|I-OCEAN7-304-0616641|  23.99   7.668  33.093  31.962 1477.8274 00:30:05.21M
2018-03-16T00:30:18.090Z|I-OCEAN7-304-0616641|  23.98   7.668  33.130  32.002 1477.8762 00:30:10.28M
2018-03-16T00:30:23.158Z|I-OCEAN7-304-0616641|  24.03   7.667  33.129  32.001 1477.8755 00:30:15.34M
2018-03-16T00:30:28.222Z|I-OCEAN7-304-0616641|  24.04   7.667  33.150  32.025 1477.9017 00:30:20.41M
2018-03-16T00:30:33.288Z|I-OCEAN7-304-0616641|  24.04   7.666  33.213  32.092 1477.9839 00:30:25.47M
2018-03-16T00:30:38.355Z|I-OCEAN7-304-0616641|  24.04   7.666  33.165  32.041 1477.9191 00:30:30.53M
2018-03-16T00:30:43.420Z|I-OCEAN7-304-0616641|  24.04   7.666  33.109  31.981 1477.8431 00:30:35.60M
2018-03-16T00:30:48.484Z|I-OCEAN7-304-0616641|  23.99   7.665  33.099  31.972 1477.8280 00:30:40.66M
2018-03-16T00:30:53.547Z|I-OCEAN7-304-0616641|  24.05   7.664  33.121  31.995 1477.8558 00:30:45.73M
2018-03-16T00:30:58.614Z|I-OCEAN7-304-0616641|  24.03   7.663  33.121  31.996 1477.8529 00:30:50.79M