2018-03-16T00:23:03.018Z|I-OCEAN7-304-0616641|  24.00   7.665  33.137  32.012 1477.8789 00:22:55.19M
2018-03-16T00:23:08.083Z|I-OCEAN7-304-0616641|  23.93   7.665  33.137  32.012 1477.8782 00:23:00.25M
2018-03-16T00:23:13.148Z|I-OCEAN7-304-0616641|  23.98   7.665  33.137  32.011 1477.8789 00:23:05.31M
2018-03-16T00:23:18.213Z|I-OCEAN7-304-0616641|  23.92   7.666  33.151  32.026 1477.8972 00:23:10.38M
2018-03-16T00:23:23.280Z|I-OCEAN7-304-0616641|  23.90   7.666  33.142  32.016 1477.8865 00:23:15.44M
2018-03-16T00:23:28.345Z|I-OCEAN7-304-0616641|  23.98   7.666  33.112  31.984 1477.8491 00:23:20.51M
2018-03-16T00:23:33.408Z|I-OCEAN7-304-0616641|  23.91   7.666  33.135  32.008 1477.8773 00:23:25.57M
2018-03-16T00:23:38.472Z|I-OCEAN7-304-0616641|  23.95   7.666  33.134  32.008 1477.8766 00:23:30.63M
2018-03-16T00:23:43.539Z|I-OCEAN7-304-0616641|  23.94   7.665  33.134  32.009 1477.8748 00:23:35.70M
2018-03-16T00:23:48.604Z|I-OCEAN7-304-0616641|  23.98   7.665  33.126  32.000 1477.8639 00:23:40.76M
2018-03-16T00:23:53.669Z|I-OCEAN7-304-0616641|  23.93   7.665  33.126  32.000 1477.8615 00:23:45.83M
2018-03-16T00:23:58.735Z|I-OCEAN7-304-0616641|  23.94   7.664  33.126  32.000 1477.8608 00:23:50.89M