2018-03-16T00:21:01.459Z|I-OCEAN7-304-0616641|  23.89   7.664  33.089  31.961 1477.8105 00:20:53.61M
2018-03-16T00:21:06.521Z|I-OCEAN7-304-0616641|  23.91   7.664  33.124  31.999 1477.8564 00:20:58.68M
2018-03-16T00:21:11.588Z|I-OCEAN7-304-0616641|  23.91   7.664  33.117  31.991 1477.8475 00:21:03.74M
2018-03-16T00:21:16.655Z|I-OCEAN7-304-0616641|  23.91   7.664  33.087  31.959 1477.8075 00:21:08.80M
2018-03-16T00:21:21.718Z|I-OCEAN7-304-0616641|  23.91   7.664  33.142  32.018 1477.8812 00:21:13.87M
2018-03-16T00:21:26.783Z|I-OCEAN7-304-0616641|  23.84   7.664  33.172  32.050 1477.9200 00:21:18.93M
2018-03-16T00:21:31.849Z|I-OCEAN7-304-0616641|  23.84   7.664  33.192  32.072 1477.9469 00:21:24.02M
2018-03-16T00:21:36.911Z|I-OCEAN7-304-0616641|  23.90   7.664  33.185  32.064 1477.9373 00:21:29.08M
2018-03-16T00:21:41.974Z|I-OCEAN7-304-0616641|  23.90   7.664  33.170  32.048 1477.9171 00:21:34.14M
2018-03-16T00:21:47.044Z|I-OCEAN7-304-0616641|  23.88   7.664  33.168  32.047 1477.9148 00:21:39.20M
2018-03-16T00:21:52.106Z|I-OCEAN7-304-0616641|  23.91   7.664  33.134  32.009 1477.8691 00:21:44.27M
2018-03-16T00:21:57.171Z|I-OCEAN7-304-0616641|  23.91   7.664  33.133  32.008 1477.8688 00:21:49.33M