2018-03-16T00:17:03.921Z|I-OCEAN7-304-0616641|  23.86   7.663  33.309  32.197 1478.0994 00:16:56.08M
2018-03-16T00:17:08.987Z|I-OCEAN7-304-0616641|  23.83   7.663  33.341  32.232 1478.1428 00:17:01.14M
2018-03-16T00:17:14.051Z|I-OCEAN7-304-0616641|  23.84   7.663  33.315  32.204 1478.1083 00:17:06.20M
2018-03-16T00:17:19.115Z|I-OCEAN7-304-0616641|  23.87   7.663  33.264  32.149 1478.0410 00:17:11.27M
2018-03-16T00:17:24.181Z|I-OCEAN7-304-0616641|  23.83   7.664  33.264  32.150 1478.0416 00:17:16.33M
2018-03-16T00:17:29.247Z|I-OCEAN7-304-0616641|  23.82   7.664  33.206  32.087 1477.9641 00:17:21.40M
2018-03-16T00:17:34.308Z|I-OCEAN7-304-0616641|  23.86   7.664  33.162  32.040 1477.9063 00:17:26.46M
2018-03-16T00:17:39.376Z|I-OCEAN7-304-0616641|  23.88   7.664  33.151  32.028 1477.8933 00:17:31.52M
2018-03-16T00:17:44.441Z|I-OCEAN7-304-0616641|  23.93   7.664  33.164  32.041 1477.9109 00:17:36.59M
2018-03-16T00:17:49.506Z|I-OCEAN7-304-0616641|  23.92   7.664  33.163  32.041 1477.9105 00:17:41.65M
2018-03-16T00:17:54.570Z|I-OCEAN7-304-0616641|  23.91   7.664  33.129  32.004 1477.8645 00:17:46.71M
2018-03-16T00:17:59.637Z|I-OCEAN7-304-0616641|  23.91   7.664  33.130  32.005 1477.8641 00:17:51.78M