2018-03-16T00:06:01.702Z|I-OCEAN7-304-0616641|  23.76   7.656  33.043  31.919 1477.7262 00:05:54.08M
2018-03-16T00:06:06.767Z|I-OCEAN7-304-0616641|  23.76   7.656  32.985  31.858 1477.6488 00:05:58.87M
2018-03-16T00:06:11.831Z|I-OCEAN7-304-0616641|  23.79   7.657  33.013  31.887 1477.6877 00:06:03.94M
2018-03-16T00:06:16.895Z|I-OCEAN7-304-0616641|  23.74   7.657  33.013  31.886 1477.6879 00:06:09.02M
2018-03-16T00:06:21.964Z|I-OCEAN7-304-0616641|  23.74   7.658  33.042  31.916 1477.7280 00:06:14.08M
2018-03-16T00:06:27.025Z|I-OCEAN7-304-0616641|  23.75   7.658  33.006  31.877 1477.6819 00:06:19.15M
2018-03-16T00:06:32.092Z|I-OCEAN7-304-0616641|  23.74   7.659  33.006  31.877 1477.6851 00:06:24.21M
2018-03-16T00:06:37.157Z|I-OCEAN7-304-0616641|  23.74   7.659  33.004  31.875 1477.6818 00:06:29.28M
2018-03-16T00:06:42.222Z|I-OCEAN7-304-0616641|  23.74   7.659  33.011  31.882 1477.6907 00:06:34.34M
2018-03-16T00:06:47.286Z|I-OCEAN7-304-0616641|  23.77   7.659  33.026  31.898 1477.7114 00:06:39.41M
2018-03-16T00:06:52.351Z|I-OCEAN7-304-0616641|  23.79   7.659  32.988  31.858 1477.6597 00:06:44.47M
2018-03-16T00:06:57.417Z|I-OCEAN7-304-0616641|  23.73   7.659  32.988  31.859 1477.6588 00:06:49.53M