2018-03-16T00:02:04.167Z|I-OCEAN7-304-0616641|  23.65   7.659  33.060  31.935 1477.7534 00:01:56.28M
2018-03-16T00:02:09.231Z|I-OCEAN7-304-0616641|  23.70   7.659  33.020  31.893 1477.7008 00:02:01.34M
2018-03-16T00:02:14.292Z|I-OCEAN7-304-0616641|  23.69   7.658  33.027  31.900 1477.7094 00:02:06.40M
2018-03-16T00:02:19.359Z|I-OCEAN7-304-0616641|  23.68   7.658  33.027  31.900 1477.7092 00:02:11.46M
2018-03-16T00:02:24.425Z|I-OCEAN7-304-0616641|  23.68   7.658  33.028  31.901 1477.7101 00:02:16.53M
2018-03-16T00:02:29.491Z|I-OCEAN7-304-0616641|  23.74   7.659  33.028  31.901 1477.7118 00:02:21.59M
2018-03-16T00:02:34.555Z|I-OCEAN7-304-0616641|  23.74   7.659  33.028  31.901 1477.7120 00:02:26.66M
2018-03-16T00:02:39.621Z|I-OCEAN7-304-0616641|  23.74   7.658  33.029  31.902 1477.7114 00:02:31.72M
2018-03-16T00:02:44.687Z|I-OCEAN7-304-0616641|  23.74   7.658  33.102  31.981 1477.8075 00:02:36.78M
2018-03-16T00:02:49.750Z|I-OCEAN7-304-0616641|  23.65   7.657  33.094  31.973 1477.7947 00:02:41.85M
2018-03-16T00:02:54.817Z|I-OCEAN7-304-0616641|  23.65   7.652  33.093  31.977 1477.7802 00:02:46.91M
2018-03-16T00:02:59.881Z|I-OCEAN7-304-0616641|  23.65   7.659  33.059  31.934 1477.7544 00:02:52.00M