2018-03-01T08:39:01.358Z|I-OCEAN7-304-0616641|  23.36   8.081  33.882  32.423 1479.9656 13:54:26.50M
2018-03-01T08:39:06.423Z|I-OCEAN7-304-0616641|  23.36   8.081  33.884  32.424 1479.9672 13:54:31.56M
2018-03-01T08:39:11.489Z|I-OCEAN7-304-0616641|  23.38   8.081  33.898  32.440 1479.9861 13:54:36.63M
2018-03-01T08:39:16.552Z|I-OCEAN7-304-0616641|  23.39   8.081  33.932  32.476 1480.0309 13:54:41.69M
2018-03-01T08:39:21.618Z|I-OCEAN7-304-0616641|  23.39   8.081  33.922  32.465 1480.0162 13:54:46.75M
2018-03-01T08:39:26.683Z|I-OCEAN7-304-0616641|  23.40   8.080  33.942  32.487 1480.0426 13:54:51.82M
2018-03-01T08:39:31.748Z|I-OCEAN7-304-0616641|  23.40   8.081  33.907  32.450 1479.9969 13:54:56.88M
2018-03-01T08:39:36.813Z|I-OCEAN7-304-0616641|  23.41   8.081  33.898  32.439 1479.9850 13:55:01.95M
2018-03-01T08:39:41.877Z|I-OCEAN7-304-0616641|  23.42   8.081  33.895  32.437 1479.9818 13:55:07.03M
2018-03-01T08:39:46.943Z|I-OCEAN7-304-0616641|  23.42   8.081  33.907  32.449 1479.9972 13:55:12.09M
2018-03-01T08:39:52.009Z|I-OCEAN7-304-0616641|  23.37   8.081  33.905  32.447 1479.9935 13:55:17.16M
2018-03-01T08:39:57.074Z|I-OCEAN7-304-0616641|  23.39   8.081  33.853  32.392 1479.9259 13:55:22.22M