2018-03-01T08:30:00.703Z|I-OCEAN7-304-0616641|  23.54   8.080  33.863  32.403 1479.9399 13:45:25.81M
2018-03-01T08:30:05.770Z|I-OCEAN7-304-0616641|  23.55   8.081  33.870  32.411 1479.9507 13:45:30.87M
2018-03-01T08:30:10.833Z|I-OCEAN7-304-0616641|  23.55   8.081  33.918  32.461 1480.0137 13:45:35.94M
2018-03-01T08:30:15.898Z|I-OCEAN7-304-0616641|  23.55   8.081  33.912  32.454 1480.0059 13:45:41.02M
2018-03-01T08:30:20.964Z|I-OCEAN7-304-0616641|  23.55   8.081  33.910  32.452 1480.0052 13:45:46.08M
2018-03-01T08:30:26.032Z|I-OCEAN7-304-0616641|  23.55   8.081  33.912  32.454 1480.0076 13:45:51.15M
2018-03-01T08:30:31.095Z|I-OCEAN7-304-0616641|  23.53   8.081  33.888  32.429 1479.9764 13:45:56.22M
2018-03-01T08:30:36.158Z|I-OCEAN7-304-0616641|  23.57   8.082  33.898  32.439 1479.9908 13:46:01.28M
2018-03-01T08:30:41.224Z|I-OCEAN7-304-0616641|  23.59   8.082  33.899  32.440 1479.9919 13:46:06.34M
2018-03-01T08:30:46.291Z|I-OCEAN7-304-0616641|  23.59   8.082  33.848  32.386 1479.9249 13:46:11.41M
2018-03-01T08:30:51.354Z|I-OCEAN7-304-0616641|  23.61   8.082  33.898  32.438 1479.9917 13:46:16.47M
2018-03-01T08:30:56.417Z|I-OCEAN7-304-0616641|  23.60   8.082  33.898  32.439 1479.9926 13:46:21.53M