2018-03-01T07:25:00.151Z|I-OCEAN7-304-0616641|  24.78   8.055  33.777  32.335 1479.7802 12:40:25.07M
2018-03-01T07:25:05.215Z|I-OCEAN7-304-0616641|  24.80   8.055  33.741  32.297 1479.7324 12:40:30.14M
2018-03-01T07:25:10.276Z|I-OCEAN7-304-0616641|  24.80   8.055  33.774  32.331 1479.7761 12:40:35.20M
2018-03-01T07:25:15.342Z|I-OCEAN7-304-0616641|  24.79   8.055  33.774  32.331 1479.7772 12:40:40.26M
2018-03-01T07:25:20.408Z|I-OCEAN7-304-0616641|  24.79   8.056  33.774  32.331 1479.7786 12:40:45.33M
2018-03-01T07:25:25.475Z|I-OCEAN7-304-0616641|  24.75   8.056  33.775  32.331 1479.7792 12:40:50.39M
2018-03-01T07:25:30.537Z|I-OCEAN7-304-0616641|  24.75   8.056  33.807  32.366 1479.8223 12:40:55.46M
2018-03-01T07:25:35.652Z|I-OCEAN7-304-0616641|  24.74   8.056  33.829  32.389 1479.8516 12:41:00.52M
2018-03-01T07:25:40.670Z|I-OCEAN7-304-0616641|  24.74   8.056  33.873  32.435 1479.9091 12:41:05.63M
2018-03-01T07:25:45.733Z|I-OCEAN7-304-0616641|  24.74   8.057  33.830  32.389 1479.8531 12:41:10.65M
2018-03-01T07:25:50.798Z|I-OCEAN7-304-0616641|  24.75   8.057  33.836  32.396 1479.8624 12:41:15.71M
2018-03-01T07:25:55.862Z|I-OCEAN7-304-0616641|  24.76   8.057  33.837  32.397 1479.8645 12:41:20.77M