2018-03-01T07:16:04.037Z|I-OCEAN7-304-0616641|  24.87   8.014  33.551  32.133 1479.3754 12:31:28.92M
2018-03-01T07:16:09.098Z|I-OCEAN7-304-0616641|  24.92   8.020  33.552  32.127 1479.3944 12:31:34.00M
2018-03-01T07:16:14.162Z|I-OCEAN7-304-0616641|  24.92   8.022  33.553  32.127 1479.3979 12:31:39.06M
2018-03-01T07:16:19.227Z|I-OCEAN7-304-0616641|  24.92   8.023  33.550  32.123 1479.3971 12:31:44.13M
2018-03-01T07:16:24.299Z|I-OCEAN7-304-0616641|  24.93   8.023  33.555  32.128 1479.4066 12:31:49.19M
2018-03-01T07:16:29.361Z|I-OCEAN7-304-0616641|  24.89   8.031  33.535  32.099 1479.4010 12:31:54.26M
2018-03-01T07:16:34.164Z|I-OCEAN7-304-0616641|  24.91   8.032  33.556  32.121 1479.4313 12:31:59.32M
2018-03-01T07:16:39.232Z|I-OCEAN7-304-0616641|  24.91   8.033  33.556  32.120 1479.4335 12:32:04.13M
2018-03-01T07:16:44.295Z|I-OCEAN7-304-0616641|  24.92   8.035  33.572  32.136 1479.4598 12:32:09.19M
2018-03-01T07:16:49.361Z|I-OCEAN7-304-0616641|  24.94   8.035  33.564  32.127 1479.4497 12:32:14.26M
2018-03-01T07:16:54.425Z|I-OCEAN7-304-0616641|  24.94   8.035  33.613  32.179 1479.5143 12:32:19.32M
2018-03-01T07:16:59.490Z|I-OCEAN7-304-0616641|  24.91   8.035  33.623  32.190 1479.5269 12:32:24.38M