2018-03-01T06:57:00.897Z|I-OCEAN7-304-0616641|  25.29   7.808  33.454  32.219 1478.7041 12:12:25.73M
2018-03-01T06:57:05.964Z|I-OCEAN7-304-0616641|  25.29   7.809  33.455  32.218 1478.7068 12:12:30.79M
2018-03-01T06:57:11.028Z|I-OCEAN7-304-0616641|  25.24   7.810  33.455  32.218 1478.7094 12:12:35.86M
2018-03-01T06:57:16.092Z|I-OCEAN7-304-0616641|  25.24   7.811  33.418  32.178 1478.6637 12:12:40.92M
2018-03-01T06:57:21.158Z|I-OCEAN7-304-0616641|  25.24   7.812  33.424  32.183 1478.6741 12:12:46.01M
2018-03-01T06:57:26.224Z|I-OCEAN7-304-0616641|  25.25   7.813  33.424  32.183 1478.6769 12:12:51.07M
2018-03-01T06:57:31.287Z|I-OCEAN7-304-0616641|  25.25   7.814  33.425  32.182 1478.6796 12:12:56.14M
2018-03-01T06:57:36.355Z|I-OCEAN7-304-0616641|  25.26   7.815  33.425  32.181 1478.6830 12:13:01.20M
2018-03-01T06:57:41.418Z|I-OCEAN7-304-0616641|  25.27   7.816  33.446  32.202 1478.7144 12:13:06.26M
2018-03-01T06:57:46.482Z|I-OCEAN7-304-0616641|  25.27   7.818  33.436  32.190 1478.7042 12:13:11.33M
2018-03-01T06:57:51.547Z|I-OCEAN7-304-0616641|  25.27   7.819  33.436  32.189 1478.7081 12:13:16.39M
2018-03-01T06:57:56.611Z|I-OCEAN7-304-0616641|  25.27   7.820  33.437  32.189 1478.7134 12:13:21.45M