2018-03-01T06:48:05.048Z|I-OCEAN7-304-0616641|  25.43   7.734  33.005  31.807 1477.9124 12:03:29.85M
2018-03-01T06:48:10.111Z|I-OCEAN7-304-0616641|  25.39   7.735  32.991  31.791 1477.8953 12:03:34.92M
2018-03-01T06:48:15.174Z|I-OCEAN7-304-0616641|  25.39   7.736  33.038  31.841 1477.9612 12:03:40.00M
2018-03-01T06:48:20.240Z|I-OCEAN7-304-0616641|  25.39   7.737  33.039  31.840 1477.9635 12:03:45.06M
2018-03-01T06:48:25.304Z|I-OCEAN7-304-0616641|  25.39   7.738  33.092  31.897 1478.0367 12:03:50.13M
2018-03-01T06:48:30.372Z|I-OCEAN7-304-0616641|  25.40   7.738  33.092  31.896 1478.0369 12:03:55.19M
2018-03-01T06:48:35.434Z|I-OCEAN7-304-0616641|  25.37   7.738  33.047  31.848 1477.9779 12:04:00.26M
2018-03-01T06:48:40.501Z|I-OCEAN7-304-0616641|  25.38   7.739  33.084  31.887 1478.0289 12:04:05.32M
2018-03-01T06:48:45.566Z|I-OCEAN7-304-0616641|  25.37   7.745  33.093  31.891 1478.0564 12:04:10.38M
2018-03-01T06:48:50.629Z|I-OCEAN7-304-0616641|  25.37   7.745  33.141  31.942 1478.1212 12:04:15.45M
2018-03-01T06:48:55.696Z|I-OCEAN7-304-0616641|  25.40   7.745  33.142  31.942 1478.1235 12:04:20.51M