2018-03-01T06:46:03.483Z|I-OCEAN7-304-0616641|  25.46   7.609  33.505  32.457 1478.2405 12:01:28.29M
2018-03-01T06:46:08.550Z|I-OCEAN7-304-0616641|  25.46   7.609  33.448  32.396 1478.1666 12:01:33.36M
2018-03-01T06:46:13.614Z|I-OCEAN7-304-0616641|  25.43   7.610  33.421  32.366 1478.1323 12:01:38.43M
2018-03-01T06:46:18.679Z|I-OCEAN7-304-0616641|  25.45   7.632  33.370  32.292 1478.1224 12:01:43.49M
2018-03-01T06:46:23.745Z|I-OCEAN7-304-0616641|  25.45   7.643  33.282  32.187 1478.0342 12:01:48.55M
2018-03-01T06:46:28.812Z|I-OCEAN7-304-0616641|  25.45   7.646  33.244  32.143 1477.9935 12:01:53.62M
2018-03-01T06:46:33.875Z|I-OCEAN7-304-0616641|  25.41   7.654  33.277  32.172 1478.0568 12:01:58.68M
2018-03-01T06:46:38.938Z|I-OCEAN7-304-0616641|  25.43   7.654  33.228  32.119 1477.9927 12:02:03.75M
2018-03-01T06:46:44.005Z|I-OCEAN7-304-0616641|  25.43   7.660  33.228  32.114 1478.0082 12:02:08.81M
2018-03-01T06:46:49.069Z|I-OCEAN7-304-0616641|  25.44   7.660  33.203  32.086 1477.9763 12:02:13.87M
2018-03-01T06:46:54.135Z|I-OCEAN7-304-0616641|  25.44   7.678  33.204  32.071 1478.0248 12:02:18.93M
2018-03-01T06:46:59.198Z|I-OCEAN7-304-0616641|  25.48   7.682  33.233  32.099 1478.0747 12:02:24.02M