2018-03-01T06:33:04.767Z|I-OCEAN7-304-0616641|  25.68   7.678  33.172  32.037 1477.9857 11:48:29.54M
2018-03-01T06:33:09.831Z|I-OCEAN7-304-0616641|  25.67   7.679  33.173  32.038 1477.9899 11:48:34.60M
2018-03-01T06:33:14.899Z|I-OCEAN7-304-0616641|  25.67   7.679  33.176  32.039 1477.9945 11:48:39.67M
2018-03-01T06:33:19.964Z|I-OCEAN7-304-0616641|  25.68   7.679  33.213  32.080 1478.0454 11:48:44.73M
2018-03-01T06:33:25.027Z|I-OCEAN7-304-0616641|  25.67   7.679  33.183  32.048 1478.0051 11:48:49.80M
2018-03-01T06:33:30.093Z|I-OCEAN7-304-0616641|  25.66   7.679  33.184  32.048 1478.0059 11:48:54.86M
2018-03-01T06:33:35.157Z|I-OCEAN7-304-0616641|  25.63   7.679  33.210  32.076 1478.0403 11:48:59.92M
2018-03-01T06:33:40.220Z|I-OCEAN7-304-0616641|  25.64   7.679  33.210  32.077 1478.0399 11:49:05.01M
2018-03-01T06:33:45.287Z|I-OCEAN7-304-0616641|  25.64   7.679  33.210  32.076 1478.0392 11:49:10.07M
2018-03-01T06:33:50.354Z|I-OCEAN7-304-0616641|  25.64   7.679  33.212  32.079 1478.0421 11:49:15.14M
2018-03-01T06:33:55.418Z|I-OCEAN7-304-0616641|  25.64   7.679  33.244  32.113 1478.0845 11:49:20.20M