2018-03-01T06:31:03.208Z|I-OCEAN7-304-0616641|  25.74   7.662  33.185  32.065 1477.9617 11:46:27.96M
2018-03-01T06:31:08.272Z|I-OCEAN7-304-0616641|  25.71   7.663  33.224  32.107 1478.0150 11:46:33.05M
2018-03-01T06:31:13.336Z|I-OCEAN7-304-0616641|  25.71   7.663  33.200  32.080 1477.9840 11:46:38.11M
2018-03-01T06:31:18.402Z|I-OCEAN7-304-0616641|  25.70   7.664  33.200  32.080 1477.9855 11:46:43.18M
2018-03-01T06:31:23.467Z|I-OCEAN7-304-0616641|  25.70   7.664  33.165  32.041 1477.9398 11:46:48.24M
2018-03-01T06:31:28.530Z|I-OCEAN7-304-0616641|  25.70   7.664  33.156  32.032 1477.9292 11:46:53.31M
2018-03-01T06:31:33.593Z|I-OCEAN7-304-0616641|  25.70   7.665  33.158  32.034 1477.9333 11:46:58.37M
2018-03-01T06:31:38.661Z|I-OCEAN7-304-0616641|  25.70   7.666  33.159  32.034 1477.9365 11:47:03.43M
2018-03-01T06:31:43.725Z|I-OCEAN7-304-0616641|  25.69   7.666  33.160  32.035 1477.9398 11:47:08.50M
2018-03-01T06:31:48.790Z|I-OCEAN7-304-0616641|  25.69   7.667  33.161  32.035 1477.9427 11:47:13.56M
2018-03-01T06:31:53.859Z|I-OCEAN7-304-0616641|  25.70   7.667  33.162  32.036 1477.9441 11:47:18.62M
2018-03-01T06:31:58.922Z|I-OCEAN7-304-0616641|  25.69   7.667  33.211  32.088 1478.0099 11:47:23.69M