2018-03-01T06:05:05.003Z|I-OCEAN7-304-0616641|  26.16   7.674  33.199  32.069 1478.0193 11:20:29.69M
2018-03-01T06:05:09.807Z|I-OCEAN7-304-0616641|  26.16   7.675  33.213  32.084 1478.0398 11:20:34.75M
2018-03-01T06:05:14.872Z|I-OCEAN7-304-0616641|  26.13   7.675  33.179  32.047 1477.9961 11:20:39.56M
2018-03-01T06:05:19.936Z|I-OCEAN7-304-0616641|  26.14   7.676  33.171  32.037 1477.9858 11:20:44.63M
2018-03-01T06:05:24.741Z|I-OCEAN7-304-0616641|  26.16   7.677  33.170  32.035 1477.9871 11:20:49.69M
2018-03-01T06:05:29.805Z|I-OCEAN7-304-0616641|  26.18   7.677  33.168  32.032 1477.9862 11:20:54.50M
2018-03-01T06:05:34.870Z|I-OCEAN7-304-0616641|  26.18   7.677  33.166  32.031 1477.9852 11:20:59.56M
2018-03-01T06:05:39.934Z|I-OCEAN7-304-0616641|  26.18   7.678  33.198  32.065 1478.0287 11:21:04.63M
2018-03-01T06:05:45.001Z|I-OCEAN7-304-0616641|  26.18   7.682  33.199  32.061 1478.0397 11:21:09.69M
2018-03-01T06:05:50.062Z|I-OCEAN7-304-0616641|  26.12   7.682  33.210  32.074 1478.0541 11:21:14.75M
2018-03-01T06:05:55.131Z|I-OCEAN7-304-0616641|  26.13   7.682  33.229  32.093 1478.0791 11:21:19.81M