2018-03-01T05:54:02.528Z|I-OCEAN7-304-0616641|  26.31   7.682  33.275  32.143 1478.1445 11:09:27.19M
2018-03-01T05:54:07.593Z|I-OCEAN7-304-0616641|  26.31   7.682  33.235  32.100 1478.0920 11:09:32.25M
2018-03-01T05:54:12.659Z|I-OCEAN7-304-0616641|  26.31   7.683  33.235  32.100 1478.0942 11:09:37.32M
2018-03-01T05:54:17.724Z|I-OCEAN7-304-0616641|  26.32   7.684  33.200  32.061 1478.0487 11:09:42.38M
2018-03-01T05:54:22.529Z|I-OCEAN7-304-0616641|  26.33   7.684  33.207  32.068 1478.0601 11:09:47.44M
2018-03-01T05:54:27.595Z|I-OCEAN7-304-0616641|  26.33   7.685  33.224  32.086 1478.0842 11:09:52.25M
2018-03-01T05:54:32.658Z|I-OCEAN7-304-0616641|  26.33   7.685  33.210  32.070 1478.0663 11:09:57.32M
2018-03-01T05:54:37.725Z|I-OCEAN7-304-0616641|  26.34   7.685  33.187  32.045 1478.0360 11:10:02.38M
2018-03-01T05:54:42.788Z|I-OCEAN7-304-0616641|  26.33   7.684  33.222  32.084 1478.0791 11:10:07.45M
2018-03-01T05:54:47.852Z|I-OCEAN7-304-0616641|  26.32   7.683  33.195  32.055 1478.0411 11:10:12.51M
2018-03-01T05:54:52.920Z|I-OCEAN7-304-0616641|  26.32   7.683  33.195  32.057 1478.0400 11:10:17.57M
2018-03-01T05:54:57.983Z|I-OCEAN7-304-0616641|  26.32   7.682  33.176  32.036 1478.0134 11:10:22.64M