2018-03-01T05:15:00.541Z|I-OCEAN7-304-0616641|  26.82   7.381  32.849  31.962 1476.7701 10:30:25.09M
2018-03-01T05:15:05.603Z|I-OCEAN7-304-0616641|  26.82   7.381  32.841  31.954 1476.7604 10:30:30.15M
2018-03-01T05:15:10.672Z|I-OCEAN7-304-0616641|  26.82   7.381  32.814  31.924 1476.7240 10:30:35.22M
2018-03-01T05:15:15.735Z|I-OCEAN7-304-0616641|  26.82   7.382  32.780  31.887 1476.6793 10:30:40.28M
2018-03-01T05:15:20.802Z|I-OCEAN7-304-0616641|  26.82   7.383  32.802  31.911 1476.7112 10:30:45.35M
2018-03-01T05:15:25.866Z|I-OCEAN7-304-0616641|  26.82   7.397  32.813  31.909 1476.7635 10:30:50.41M
2018-03-01T05:15:30.930Z|I-OCEAN7-304-0616641|  26.83   7.397  32.759  31.851 1476.6914 10:30:55.47M
2018-03-01T05:15:35.996Z|I-OCEAN7-304-0616641|  26.83   7.396  32.784  31.879 1476.7246 10:31:00.54M
2018-03-01T05:15:41.060Z|I-OCEAN7-304-0616641|  26.84   7.390  32.778  31.878 1476.6998 10:31:05.60M
2018-03-01T05:15:46.124Z|I-OCEAN7-304-0616641|  26.79   7.389  32.778  31.878 1476.6968 10:31:10.67M
2018-03-01T05:15:50.932Z|I-OCEAN7-304-0616641|  26.79   7.389  32.778  31.878 1476.6960 10:31:15.73M
2018-03-01T05:15:55.993Z|I-OCEAN7-304-0616641|  26.78   7.389  32.758  31.857 1476.6677 10:31:20.54M