2018-03-01T05:02:02.863Z|I-OCEAN7-304-0616641|  26.95   7.378  32.698  31.802 1476.5612 10:17:27.38M
2018-03-01T05:02:07.929Z|I-OCEAN7-304-0616641|  26.92   7.378  32.697  31.802 1476.5594 10:17:32.44M
2018-03-01T05:02:12.735Z|I-OCEAN7-304-0616641|  26.91   7.378  32.656  31.758 1476.5029 10:17:37.50M
2018-03-01T05:02:17.799Z|I-OCEAN7-304-0616641|  26.93   7.377  32.689  31.794 1476.5476 10:17:42.31M
2018-03-01T05:02:22.865Z|I-OCEAN7-304-0616641|  26.96   7.377  32.697  31.803 1476.5575 10:17:47.38M
2018-03-01T05:02:27.925Z|I-OCEAN7-304-0616641|  26.96   7.376  32.683  31.788 1476.5369 10:17:52.44M
2018-03-01T05:02:32.990Z|I-OCEAN7-304-0616641|  26.95   7.376  32.693  31.799 1476.5486 10:17:57.50M
2018-03-01T05:02:38.059Z|I-OCEAN7-304-0616641|  26.95   7.375  32.695  31.802 1476.5502 10:18:02.56M
2018-03-01T05:02:43.122Z|I-OCEAN7-304-0616641|  26.95   7.375  32.722  31.831 1476.5861 10:18:07.63M
2018-03-01T05:02:48.190Z|I-OCEAN7-304-0616641|  26.94   7.375  32.722  31.831 1476.5859 10:18:12.69M
2018-03-01T05:02:53.252Z|I-OCEAN7-304-0616641|  26.92   7.375  32.680  31.786 1476.5288 10:18:17.76M
2018-03-01T05:02:58.319Z|I-OCEAN7-304-0616641|  26.92   7.375  32.681  31.787 1476.5297 10:18:22.82M