2018-03-01T04:59:01.302Z|I-OCEAN7-304-0616641|  26.96   7.373  32.694  31.803 1476.5424 10:14:25.79M
2018-03-01T04:59:06.367Z|I-OCEAN7-304-0616641|  26.95   7.373  32.734  31.846 1476.5972 10:14:30.86M
2018-03-01T04:59:11.174Z|I-OCEAN7-304-0616641|  26.95   7.374  32.709  31.818 1476.5647 10:14:35.92M
2018-03-01T04:59:16.236Z|I-OCEAN7-304-0616641|  26.95   7.374  32.738  31.849 1476.6029 10:14:40.74M
2018-03-01T04:59:21.304Z|I-OCEAN7-304-0616641|  26.95   7.373  32.667  31.774 1476.5072 10:14:45.80M
2018-03-01T04:59:26.365Z|I-OCEAN7-304-0616641|  26.96   7.373  32.643  31.747 1476.4744 10:14:50.86M
2018-03-01T04:59:31.431Z|I-OCEAN7-304-0616641|  26.96   7.373  32.643  31.747 1476.4742 10:14:55.92M
2018-03-01T04:59:36.498Z|I-OCEAN7-304-0616641|  26.96   7.373  32.642  31.746 1476.4720 10:15:01.01M
2018-03-01T04:59:41.561Z|I-OCEAN7-304-0616641|  26.97   7.373  32.656  31.762 1476.4916 10:15:06.07M
2018-03-01T04:59:46.628Z|I-OCEAN7-304-0616641|  26.96   7.373  32.656  31.762 1476.4911 10:15:11.14M
2018-03-01T04:59:51.692Z|I-OCEAN7-304-0616641|  26.94   7.373  32.645  31.750 1476.4747 10:15:16.20M
2018-03-01T04:59:56.757Z|I-OCEAN7-304-0616641|  26.93   7.373  32.643  31.749 1476.4729 10:15:21.26M