2018-03-01T04:53:02.466Z|I-OCEAN7-304-0616641|  26.98   7.367  32.695  31.809 1476.5284 10:08:26.94M
2018-03-01T04:53:07.531Z|I-OCEAN7-304-0616641|  26.98   7.368  32.691  31.805 1476.5236 10:08:32.03M
2018-03-01T04:53:12.595Z|I-OCEAN7-304-0616641|  26.97   7.368  32.679  31.791 1476.5079 10:08:37.09M
2018-03-01T04:53:17.663Z|I-OCEAN7-304-0616641|  26.98   7.368  32.682  31.794 1476.5128 10:08:42.15M
2018-03-01T04:53:22.727Z|I-OCEAN7-304-0616641|  27.01   7.371  32.683  31.793 1476.5244 10:08:47.22M
2018-03-01T04:53:27.791Z|I-OCEAN7-304-0616641|  27.02   7.372  32.687  31.796 1476.5303 10:08:52.28M
2018-03-01T04:53:32.855Z|I-OCEAN7-304-0616641|  27.02   7.372  32.662  31.769 1476.4985 10:08:57.35M
2018-03-01T04:53:37.922Z|I-OCEAN7-304-0616641|  26.99   7.373  32.641  31.746 1476.4717 10:09:02.41M
2018-03-01T04:53:42.986Z|I-OCEAN7-304-0616641|  27.00   7.373  32.642  31.747 1476.4731 10:09:07.47M
2018-03-01T04:53:48.050Z|I-OCEAN7-304-0616641|  27.00   7.373  32.658  31.763 1476.4945 10:09:12.54M
2018-03-01T04:53:53.164Z|I-OCEAN7-304-0616641|  27.00   7.373  32.659  31.765 1476.4969 10:09:17.60M
2018-03-01T04:53:58.181Z|I-OCEAN7-304-0616641|  27.00   7.374  32.703  31.812 1476.5583 10:09:22.71M