2018-03-01T04:51:00.904Z|I-OCEAN7-304-0616641|  26.99   7.365  32.712  31.830 1476.5446 10:06:25.39M
2018-03-01T04:51:05.968Z|I-OCEAN7-304-0616641|  26.99   7.364  32.701  31.818 1476.5259 10:06:30.45M
2018-03-01T04:51:11.034Z|I-OCEAN7-304-0616641|  27.01   7.364  32.699  31.817 1476.5238 10:06:35.51M
2018-03-01T04:51:16.097Z|I-OCEAN7-304-0616641|  26.95   7.364  32.698  31.816 1476.5222 10:06:40.58M
2018-03-01T04:51:21.164Z|I-OCEAN7-304-0616641|  26.95   7.364  32.699  31.817 1476.5232 10:06:45.64M
2018-03-01T04:51:26.230Z|I-OCEAN7-304-0616641|  26.95   7.363  32.700  31.818 1476.5229 10:06:50.70M
2018-03-01T04:51:31.294Z|I-OCEAN7-304-0616641|  26.95   7.366  32.700  31.816 1476.5322 10:06:55.77M
2018-03-01T04:51:36.359Z|I-OCEAN7-304-0616641|  26.97   7.367  32.708  31.824 1476.5443 10:07:00.83M
2018-03-01T04:51:41.425Z|I-OCEAN7-304-0616641|  26.97   7.367  32.703  31.818 1476.5378 10:07:05.90M
2018-03-01T04:51:46.490Z|I-OCEAN7-304-0616641|  26.98   7.371  32.701  31.812 1476.5483 10:07:10.96M
2018-03-01T04:51:51.554Z|I-OCEAN7-304-0616641|  26.96   7.372  32.660  31.767 1476.4928 10:07:16.05M
2018-03-01T04:51:56.622Z|I-OCEAN7-304-0616641|  26.96   7.372  32.661  31.768 1476.4938 10:07:21.11M