2018-03-01T04:25:00.227Z|I-OCEAN7-304-0616641|  27.04   7.383  32.815  31.923 1476.7339 09:40:24.64M
2018-03-01T04:25:05.292Z|I-OCEAN7-304-0616641|  27.04   7.384  32.815  31.924 1476.7355 09:40:29.70M
2018-03-01T04:25:10.357Z|I-OCEAN7-304-0616641|  27.04   7.383  32.788  31.894 1476.6976 09:40:34.76M
2018-03-01T04:25:15.421Z|I-OCEAN7-304-0616641|  27.03   7.383  32.795  31.903 1476.7061 09:40:39.83M
2018-03-01T04:25:20.487Z|I-OCEAN7-304-0616641|  27.03   7.382  32.796  31.904 1476.7054 09:40:44.89M
2018-03-01T04:25:25.552Z|I-OCEAN7-304-0616641|  27.03   7.382  32.776  31.883 1476.6780 09:40:49.96M
2018-03-01T04:25:30.621Z|I-OCEAN7-304-0616641|  27.03   7.381  32.769  31.875 1476.6665 09:40:55.04M
2018-03-01T04:25:35.683Z|I-OCEAN7-304-0616641|  26.99   7.381  32.789  31.898 1476.6920 09:41:00.11M
2018-03-01T04:25:40.745Z|I-OCEAN7-304-0616641|  27.04   7.380  32.782  31.891 1476.6805 09:41:05.17M
2018-03-01T04:25:45.814Z|I-OCEAN7-304-0616641|  27.04   7.380  32.780  31.889 1476.6782 09:41:10.23M
2018-03-01T04:25:50.878Z|I-OCEAN7-304-0616641|  27.04   7.380  32.792  31.902 1476.6943 09:41:15.30M
2018-03-01T04:25:55.942Z|I-OCEAN7-304-0616641|  27.06   7.380  32.791  31.901 1476.6943 09:41:20.36M