2018-03-01T04:07:02.931Z|I-OCEAN7-304-0616641|  26.97   7.385  32.784  31.889 1476.6974 09:22:27.56M
2018-03-01T04:07:07.996Z|I-OCEAN7-304-0616641|  27.03   7.386  32.785  31.889 1476.6996 09:22:32.37M
2018-03-01T04:07:13.062Z|I-OCEAN7-304-0616641|  27.04   7.386  32.769  31.872 1476.6794 09:22:37.43M
2018-03-01T04:07:18.124Z|I-OCEAN7-304-0616641|  26.98   7.386  32.777  31.881 1476.6899 09:22:42.50M
2018-03-01T04:07:23.192Z|I-OCEAN7-304-0616641|  26.99   7.386  32.756  31.857 1476.6611 09:22:47.56M
2018-03-01T04:07:28.258Z|I-OCEAN7-304-0616641|  26.99   7.386  32.777  31.881 1476.6901 09:22:52.62M
2018-03-01T04:07:33.320Z|I-OCEAN7-304-0616641|  26.94   7.386  32.734  31.834 1476.6312 09:22:57.69M
2018-03-01T04:07:38.385Z|I-OCEAN7-304-0616641|  26.94   7.386  32.741  31.842 1476.6410 09:23:02.75M
2018-03-01T04:07:43.452Z|I-OCEAN7-304-0616641|  26.94   7.386  32.773  31.876 1476.6847 09:23:07.81M
2018-03-01T04:07:48.517Z|I-OCEAN7-304-0616641|  26.96   7.387  32.773  31.875 1476.6854 09:23:12.88M
2018-03-01T04:07:53.582Z|I-OCEAN7-304-0616641|  26.97   7.387  32.739  31.839 1476.6412 09:23:17.94M
2018-03-01T04:07:58.644Z|I-OCEAN7-304-0616641|  26.97   7.384  32.748  31.851 1476.6450 09:23:23.03M