2018-03-01T03:39:04.982Z|I-OCEAN7-304-0616641|  26.76   7.386  32.723  31.823 1476.6139 08:54:29.28M
2018-03-01T03:39:10.041Z|I-OCEAN7-304-0616641|  26.79   7.386  32.731  31.831 1476.6235 08:54:34.34M
2018-03-01T03:39:15.108Z|I-OCEAN7-304-0616641|  26.79   7.385  32.690  31.787 1476.5674 08:54:39.40M
2018-03-01T03:39:20.174Z|I-OCEAN7-304-0616641|  26.79   7.385  32.746  31.848 1476.6412 08:54:44.47M
2018-03-01T03:39:25.240Z|I-OCEAN7-304-0616641|  26.79   7.384  32.775  31.880 1476.6798 08:54:49.53M
2018-03-01T03:39:30.304Z|I-OCEAN7-304-0616641|  26.78   7.384  32.765  31.869 1476.6650 08:54:54.60M
2018-03-01T03:39:35.370Z|I-OCEAN7-304-0616641|  26.77   7.384  32.723  31.824 1476.6086 08:54:59.66M
2018-03-01T03:39:40.437Z|I-OCEAN7-304-0616641|  26.77   7.388  32.744  31.843 1476.6471 08:55:04.72M
2018-03-01T03:39:45.500Z|I-OCEAN7-304-0616641|  26.75   7.388  32.753  31.852 1476.6593 08:55:09.79M
2018-03-01T03:39:50.567Z|I-OCEAN7-304-0616641|  26.78   7.389  32.753  31.852 1476.6615 08:55:14.85M
2018-03-01T03:39:55.630Z|I-OCEAN7-304-0616641|  26.80   7.389  32.786  31.887 1476.7056 08:55:19.92M