2018-03-01T03:15:04.826Z|I-OCEAN7-304-0616641|  26.56   7.442  32.934  31.997 1477.0458 08:30:29.11M
2018-03-01T03:15:09.887Z|I-OCEAN7-304-0616641|  26.57   7.442  32.908  31.971 1477.0105 08:30:34.13M
2018-03-01T03:15:14.956Z|I-OCEAN7-304-0616641|  26.57   7.441  32.958  32.025 1477.0763 08:30:39.19M
2018-03-01T03:15:20.020Z|I-OCEAN7-304-0616641|  26.52   7.441  32.934  31.999 1477.0433 08:30:44.25M
2018-03-01T03:15:25.085Z|I-OCEAN7-304-0616641|  26.53   7.441  32.965  32.032 1477.0854 08:30:49.32M
2018-03-01T03:15:30.150Z|I-OCEAN7-304-0616641|  26.53   7.441  32.974  32.042 1477.0974 08:30:54.38M
2018-03-01T03:15:35.213Z|I-OCEAN7-304-0616641|  26.54   7.442  32.958  32.024 1477.0759 08:30:59.45M
2018-03-01T03:15:40.277Z|I-OCEAN7-304-0616641|  26.56   7.442  32.958  32.023 1477.0774 08:31:04.51M
2018-03-01T03:15:45.346Z|I-OCEAN7-304-0616641|  26.56   7.442  32.957  32.023 1477.0776 08:31:09.57M
2018-03-01T03:15:50.151Z|I-OCEAN7-304-0616641|  26.56   7.442  32.932  31.996 1477.0439 08:31:14.64M
2018-03-01T03:15:55.214Z|I-OCEAN7-304-0616641|  26.56   7.442  32.900  31.961 1477.0001 08:31:19.45M