2018-03-01T03:13:03.263Z|I-OCEAN7-304-0616641|  26.48   7.442  32.791  31.844 1476.8518 08:28:27.48M
2018-03-01T03:13:08.329Z|I-OCEAN7-304-0616641|  26.48   7.442  32.772  31.824 1476.8264 08:28:32.55M
2018-03-01T03:13:13.395Z|I-OCEAN7-304-0616641|  26.46   7.442  32.732  31.781 1476.7727 08:28:37.61M
2018-03-01T03:13:18.457Z|I-OCEAN7-304-0616641|  26.50   7.442  32.773  31.825 1476.8289 08:28:42.68M
2018-03-01T03:13:23.524Z|I-OCEAN7-304-0616641|  26.50   7.442  32.783  31.836 1476.8419 08:28:47.74M
2018-03-01T03:13:28.587Z|I-OCEAN7-304-0616641|  26.50   7.442  32.784  31.836 1476.8427 08:28:52.81M
2018-03-01T03:13:33.654Z|I-OCEAN7-304-0616641|  26.50   7.442  32.782  31.834 1476.8414 08:28:57.87M
2018-03-01T03:13:38.719Z|I-OCEAN7-304-0616641|  26.51   7.443  32.765  31.815 1476.8203 08:29:02.93M
2018-03-01T03:13:43.784Z|I-OCEAN7-304-0616641|  26.56   7.443  32.766  31.816 1476.8241 08:29:08.02M
2018-03-01T03:13:48.849Z|I-OCEAN7-304-0616641|  26.55   7.444  32.768  31.817 1476.8270 08:29:13.08M
2018-03-01T03:13:53.913Z|I-OCEAN7-304-0616641|  26.55   7.444  32.811  31.863 1476.8864 08:29:18.15M
2018-03-01T03:13:58.979Z|I-OCEAN7-304-0616641|  26.54   7.445  32.784  31.834 1476.8522 08:29:23.21M