2018-03-01T03:11:01.701Z|I-OCEAN7-304-0616641|  26.47   7.441  32.800  31.854 1476.8621 08:26:25.91M
2018-03-01T03:11:06.766Z|I-OCEAN7-304-0616641|  26.47   7.441  32.798  31.852 1476.8585 08:26:30.97M
2018-03-01T03:11:11.832Z|I-OCEAN7-304-0616641|  26.51   7.441  32.793  31.847 1476.8519 08:26:36.06M
2018-03-01T03:11:16.896Z|I-OCEAN7-304-0616641|  26.51   7.441  32.794  31.848 1476.8528 08:26:41.12M
2018-03-01T03:11:21.962Z|I-OCEAN7-304-0616641|  26.47   7.440  32.795  31.850 1476.8534 08:26:46.19M
2018-03-01T03:11:27.028Z|I-OCEAN7-304-0616641|  26.47   7.440  32.786  31.840 1476.8400 08:26:51.25M
2018-03-01T03:11:32.093Z|I-OCEAN7-304-0616641|  26.48   7.440  32.829  31.886 1476.8975 08:26:56.31M
2018-03-01T03:11:37.156Z|I-OCEAN7-304-0616641|  26.48   7.440  32.807  31.863 1476.8677 08:27:01.38M
2018-03-01T03:11:42.222Z|I-OCEAN7-304-0616641|  26.48   7.439  32.807  31.864 1476.8674 08:27:06.44M
2018-03-01T03:11:47.287Z|I-OCEAN7-304-0616641|  26.48   7.440  32.808  31.864 1476.8682 08:27:11.51M
2018-03-01T03:11:52.351Z|I-OCEAN7-304-0616641|  26.49   7.440  32.833  31.892 1476.9027 08:27:16.57M
2018-03-01T03:11:57.417Z|I-OCEAN7-304-0616641|  26.49   7.440  32.833  31.891 1476.9034 08:27:21.63M