2018-03-01T02:56:00.905Z|I-OCEAN7-304-0616641|  26.28   7.427  32.772  31.838 1476.7839 08:11:25.09M
2018-03-01T02:56:05.971Z|I-OCEAN7-304-0616641|  26.26   7.427  32.774  31.840 1476.7853 08:11:30.15M
2018-03-01T02:56:11.037Z|I-OCEAN7-304-0616641|  26.26   7.427  32.791  31.857 1476.8082 08:11:35.22M
2018-03-01T02:56:16.100Z|I-OCEAN7-304-0616641|  26.26   7.427  32.827  31.897 1476.8560 08:11:40.28M
2018-03-01T02:56:21.166Z|I-OCEAN7-304-0616641|  26.27   7.427  32.784  31.851 1476.7996 08:11:45.34M
2018-03-01T02:56:26.232Z|I-OCEAN7-304-0616641|  26.27   7.427  32.762  31.826 1476.7701 08:11:50.41M
2018-03-01T02:56:31.297Z|I-OCEAN7-304-0616641|  26.29   7.427  32.786  31.852 1476.8033 08:11:55.47M
2018-03-01T02:56:36.361Z|I-OCEAN7-304-0616641|  26.31   7.427  32.786  31.852 1476.8026 08:12:00.54M
2018-03-01T02:56:41.428Z|I-OCEAN7-304-0616641|  26.27   7.427  32.790  31.856 1476.8066 08:12:05.60M
2018-03-01T02:56:46.492Z|I-OCEAN7-304-0616641|  26.27   7.427  32.761  31.826 1476.7671 08:12:10.66M
2018-03-01T02:56:51.557Z|I-OCEAN7-304-0616641|  26.27   7.427  32.798  31.866 1476.8165 08:12:15.73M
2018-03-01T02:56:56.620Z|I-OCEAN7-304-0616641|  26.28   7.427  32.755  31.820 1476.7599 08:12:20.79M