2018-03-01T02:27:02.696Z|I-OCEAN7-304-0616641|  25.84   7.365  32.727  31.846 1476.5454 07:42:26.78M
2018-03-01T02:27:07.760Z|I-OCEAN7-304-0616641|  25.84   7.365  32.747  31.868 1476.5736 07:42:31.85M
2018-03-01T02:27:12.826Z|I-OCEAN7-304-0616641|  25.92   7.365  32.747  31.868 1476.5742 07:42:36.91M
2018-03-01T02:27:17.890Z|I-OCEAN7-304-0616641|  25.87   7.364  32.708  31.826 1476.5201 07:42:42.00M
2018-03-01T02:27:22.953Z|I-OCEAN7-304-0616641|  25.87   7.364  32.674  31.790 1476.4729 07:42:47.06M
2018-03-01T02:27:28.023Z|I-OCEAN7-304-0616641|  25.87   7.363  32.675  31.791 1476.4719 07:42:52.12M
2018-03-01T02:27:33.084Z|I-OCEAN7-304-0616641|  25.85   7.362  32.716  31.837 1476.5255 07:42:57.19M
2018-03-01T02:27:38.149Z|I-OCEAN7-304-0616641|  25.85   7.362  32.716  31.837 1476.5234 07:43:02.25M
2018-03-01T02:27:43.215Z|I-OCEAN7-304-0616641|  25.85   7.355  32.715  31.843 1476.5031 07:43:07.32M
2018-03-01T02:27:48.281Z|I-OCEAN7-304-0616641|  25.85   7.347  32.739  31.876 1476.5137 07:43:12.38M
2018-03-01T02:27:53.345Z|I-OCEAN7-304-0616641|  25.83   7.346  32.739  31.876 1476.5121 07:43:17.45M
2018-03-01T02:27:58.411Z|I-OCEAN7-304-0616641|  25.83   7.346  32.730  31.867 1476.4980 07:43:22.51M