2018-03-01T02:01:03.343Z|I-OCEAN7-304-0616641|  25.45   7.461  32.804  31.841 1476.9066 07:16:27.35M
2018-03-01T02:01:08.407Z|I-OCEAN7-304-0616641|  25.39   7.461  32.804  31.841 1476.9037 07:16:32.42M
2018-03-01T02:01:13.214Z|I-OCEAN7-304-0616641|  25.39   7.461  32.804  31.841 1476.9039 07:16:37.48M
2018-03-01T02:01:18.277Z|I-OCEAN7-304-0616641|  25.42   7.461  32.772  31.806 1476.8623 07:16:42.29M
2018-03-01T02:01:23.343Z|I-OCEAN7-304-0616641|  25.42   7.462  32.763  31.797 1476.8521 07:16:47.35M
2018-03-01T02:01:28.406Z|I-OCEAN7-304-0616641|  25.43   7.462  32.726  31.757 1476.8037 07:16:52.42M
2018-03-01T02:01:33.471Z|I-OCEAN7-304-0616641|  25.43   7.460  32.765  31.800 1476.8488 07:16:57.48M
2018-03-01T02:01:38.539Z|I-OCEAN7-304-0616641|  25.43   7.460  32.771  31.807 1476.8571 07:17:02.54M
2018-03-01T02:01:43.602Z|I-OCEAN7-304-0616641|  25.45   7.460  32.771  31.807 1476.8580 07:17:07.61M
2018-03-01T02:01:48.665Z|I-OCEAN7-304-0616641|  25.45   7.460  32.783  31.820 1476.8740 07:17:12.67M
2018-03-01T02:01:53.472Z|I-OCEAN7-304-0616641|  25.43   7.460  32.784  31.821 1476.8745 07:17:17.74M
2018-03-01T02:01:58.535Z|I-OCEAN7-304-0616641|  25.43   7.462  32.785  31.819 1476.8831 07:17:22.55M