2018-03-01T01:59:02.043Z|I-OCEAN7-304-0616641|  25.39   7.468  32.812  31.844 1476.9325 07:14:26.05M
2018-03-01T01:59:07.109Z|I-OCEAN7-304-0616641|  25.38   7.468  32.742  31.769 1476.8397 07:14:31.12M
2018-03-01T01:59:12.171Z|I-OCEAN7-304-0616641|  25.38   7.468  32.766  31.794 1476.8710 07:14:36.18M
2018-03-01T01:59:17.239Z|I-OCEAN7-304-0616641|  25.40   7.468  32.773  31.802 1476.8802 07:14:41.24M
2018-03-01T01:59:22.302Z|I-OCEAN7-304-0616641|  25.40   7.461  32.821  31.860 1476.9261 07:14:46.31M
2018-03-01T01:59:27.370Z|I-OCEAN7-304-0616641|  25.40   7.460  32.820  31.860 1476.9233 07:14:51.37M
2018-03-01T01:59:32.431Z|I-OCEAN7-304-0616641|  25.43   7.460  32.769  31.805 1476.8549 07:14:56.44M
2018-03-01T01:59:37.498Z|I-OCEAN7-304-0616641|  25.43   7.460  32.808  31.847 1476.9063 07:15:01.50M
2018-03-01T01:59:42.562Z|I-OCEAN7-304-0616641|  25.43   7.460  32.842  31.884 1476.9523 07:15:06.56M
2018-03-01T01:59:47.630Z|I-OCEAN7-304-0616641|  25.43   7.459  32.815  31.854 1476.9150 07:15:11.63M
2018-03-01T01:59:52.693Z|I-OCEAN7-304-0616641|  25.43   7.459  32.764  31.800 1476.8477 07:15:16.69M
2018-03-01T01:59:57.758Z|I-OCEAN7-304-0616641|  25.42   7.459  32.764  31.800 1476.8473 07:15:21.76M