2018-03-01T01:11:00.720Z|I-OCEAN7-304-0616641|  24.62   7.417  32.707  31.777 1476.6420 06:26:24.56M
2018-03-01T01:11:05.785Z|I-OCEAN7-304-0616641|  24.62   7.417  32.717  31.788 1476.6554 06:26:29.63M
2018-03-01T01:11:10.850Z|I-OCEAN7-304-0616641|  24.62   7.417  32.718  31.788 1476.6580 06:26:34.69M
2018-03-01T01:11:15.913Z|I-OCEAN7-304-0616641|  24.63   7.418  32.719  31.789 1476.6617 06:26:39.75M
2018-03-01T01:11:20.980Z|I-OCEAN7-304-0616641|  24.63   7.419  32.721  31.790 1476.6661 06:26:44.82M
2018-03-01T01:11:26.044Z|I-OCEAN7-304-0616641|  24.63   7.420  32.705  31.772 1476.6478 06:26:49.88M
2018-03-01T01:11:30.851Z|I-OCEAN7-304-0616641|  24.63   7.421  32.715  31.782 1476.6641 06:26:54.95M
2018-03-01T01:11:35.915Z|I-OCEAN7-304-0616641|  24.63   7.422  32.717  31.783 1476.6688 06:26:59.76M
2018-03-01T01:11:40.979Z|I-OCEAN7-304-0616641|  24.63   7.423  32.672  31.735 1476.6119 06:27:04.82M
2018-03-01T01:11:46.045Z|I-OCEAN7-304-0616641|  24.63   7.424  32.681  31.743 1476.6252 06:27:09.88M
2018-03-01T01:11:51.111Z|I-OCEAN7-304-0616641|  24.63   7.424  32.682  31.744 1476.6277 06:27:14.95M
2018-03-01T01:11:56.176Z|I-OCEAN7-304-0616641|  24.65   7.424  32.709  31.773 1476.6656 06:27:20.03M